Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 679.86 681.00 675.00 680.30 1,536,501 +5.15(+0.76%)
Oct 26, 2012 675.15 675.15 675.15 0 -2.61(-0.39%)
Oct 25, 2012 680.00 682.00 673.51 677.76 2,400,888 +0.46(+0.07%)
Oct 24, 2012 686.80 687.00 675.27 677.30 2,494,411 -3.05(-0.45%)
Oct 23, 2012 672.01 687.33 672.00 680.35 2,915,711 -1.44(-0.21%)
Oct 19, 2012 705.58 706.70 672.00 681.79 11,483,428 -13.21(-1.90%)
Oct 18, 2012 755.54 759.38 676.00 695.00 12,412,634 -60.49(-8.01%)
Oct 17, 2012 743.95 756.34 740.26 755.49 2,292,519 +10.79(+1.45%)
Oct 16, 2012 740.13 746.99 736.46 744.70 2,058,168 +3.72(+0.50%)
Oct 15, 2012 741.94 743.83 730.70 740.98 3,019,001 -3.77(-0.51%)
Oct 12, 2012 751.85 754.87 744.10 744.75 2,406,787 -6.73(-0.90%)
Oct 11, 2012 752.90 758.50 750.29 751.48 2,383,787 +6.92(+0.93%)
Oct 10, 2012 741.86 747.53 738.29 744.56 2,039,803 +0.47(+0.06%)
Oct 09, 2012 759.67 761.32 742.53 744.09 3,003,084 -13.75(-1.81%)
Oct 08, 2012 761.00 763.58 754.15 757.84 1,957,426 -9.81(-1.28%)
Oct 06, 2012 770.71 774.38 765.00 767.65 2,737,751 +0.00(+0.00%)
Oct 05, 2012 770.71 774.38 765.00 767.65 2,735,841 -0.40(-0.05%)
Oct 04, 2012 762.75 769.89 759.40 768.05 2,454,019 +5.55(+0.73%)
Oct 03, 2012 755.72 763.92 752.20 762.50 2,208,139 +5.51(+0.73%)
Oct 02, 2012 765.20 765.99 750.27 756.99 2,769,690 -4.79(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.