Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.72	64.08	62.61	62.84	5,230,900	-0.83(-1.30%)
Oct 26, 2012	63.59	63.67	63.67	63.67	5,764,276	-0.31(-0.48%)
Oct 25, 2012	63.98	64.29	63.75	63.97	7,546,951	+0.40(+0.63%)
Oct 24, 2012	64.32	64.76	63.56	63.57	9,002,317	+0.13(+0.21%)
Oct 23, 2012	63.34	64.01	62.57	63.44	5,865,061	+0.12(+0.18%)
Oct 19, 2012	65.26	65.26	62.99	63.32	7,555,854	-1.91(-2.93%)
Oct 18, 2012	64.69	65.35	64.44	65.23	8,273,285	+0.43(+0.66%)
Oct 17, 2012	63.93	65.13	63.75	64.81	6,033,037	+0.85(+1.32%)
Oct 16, 2012	62.90	64.07	62.70	63.96	4,909,546	+1.32(+2.11%)
Oct 15, 2012	61.39	62.76	61.21	62.64	4,698,720	+1.61(+2.64%)
Oct 12, 2012	61.66	61.91	61.01	61.03	4,336,024	-0.44(-0.72%)
Oct 11, 2012	61.91	62.15	61.47	61.47	2,855,364	-0.03(-0.05%)
Oct 10, 2012	61.97	62.07	61.26	61.50	4,324,081	-0.57(-0.91%)
Oct 09, 2012	62.26	62.51	61.86	62.07	4,310,725	-0.44(-0.71%)
Oct 08, 2012	62.93	63.20	62.36	62.51	2,901,191	-0.65(-1.04%)
Oct 05, 2012	63.10	63.44	62.94	63.16	4,446,817	+0.40(+0.64%)
Oct 04, 2012	63.19	63.53	62.69	62.76	3,836,352	-0.30(-0.47%)
Oct 03, 2012	62.58	63.08	62.58	63.06	6,040,599	+0.33(+0.52%)
Oct 02, 2012	62.10	62.91	61.86	62.74	5,092,365	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.