Indicators

Encore Wire Cp (NQ: WIRE )

280.90 +0.54 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	30.37	29.42	30.33	60,641	+0.71(+2.39%)
Oct 26, 2012	30.03	29.62	29.62	29.62	51,889	-0.41(-1.37%)
Oct 25, 2012	30.78	30.80	29.69	30.04	163,322	-0.57(-1.86%)
Oct 24, 2012	30.44	30.61	30.12	30.61	68,954	+0.23(+0.74%)
Oct 23, 2012	30.15	30.60	29.89	30.38	58,394	+0.48(+1.61%)
Oct 19, 2012	29.69	30.06	29.45	29.90	96,169	-0.06(-0.20%)
Oct 18, 2012	29.91	30.06	29.84	29.96	29,338	-0.05(-0.16%)
Oct 17, 2012	29.86	30.03	29.75	30.01	57,979	+0.24(+0.79%)
Oct 16, 2012	29.57	29.88	29.47	29.77	32,886	+0.39(+1.34%)
Oct 15, 2012	29.18	29.43	29.08	29.38	25,268	+0.19(+0.64%)
Oct 12, 2012	29.29	29.78	29.12	29.19	22,634	-0.12(-0.40%)
Oct 11, 2012	29.60	29.71	29.28	29.31	130,719	-0.07(-0.23%)
Oct 10, 2012	29.26	29.52	29.26	29.38	42,743	+0.16(+0.54%)
Oct 09, 2012	29.22	29.34	28.91	29.22	43,153	-0.06(-0.20%)
Oct 08, 2012	29.20	29.35	29.07	29.28	19,229	+0.03(+0.10%)
Oct 05, 2012	29.58	30.06	29.24	29.25	47,227	-0.30(-1.03%)
Oct 04, 2012	29.28	29.58	28.96	29.55	27,963	+0.44(+1.52%)
Oct 03, 2012	29.06	29.45	29.06	29.11	36,060	+0.03(+0.10%)
Oct 02, 2012	29.27	29.27	28.91	29.08	48,085	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.