Indicators

Twin Disc Inc (NQ: TWIN )

14.54 +0.16 (+1.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.47	14.20	13.42	14.19	105,643	+0.93(+6.99%)
Oct 26, 2012	13.26	13.26	13.26	13.26	140,744	+0.03(+0.21%)
Oct 25, 2012	13.42	13.42	13.23	13.23	150,262	-0.01(-0.07%)
Oct 24, 2012	13.36	13.62	13.23	13.24	134,156	+0.00(+0.00%)
Oct 23, 2012	13.89	13.89	12.82	13.24	294,073	-1.74(-11.62%)
Oct 19, 2012	15.28	15.39	14.88	14.98	110,187	-0.41(-2.67%)
Oct 18, 2012	15.52	15.55	15.34	15.39	144,716	-0.14(-0.90%)
Oct 17, 2012	15.54	15.70	15.23	15.53	235,988	+0.03(+0.18%)
Oct 16, 2012	15.63	15.64	15.49	15.51	204,272	-0.05(-0.30%)
Oct 15, 2012	15.60	15.80	15.38	15.55	192,439	-0.02(-0.12%)
Oct 12, 2012	16.06	16.17	15.50	15.57	64,933	-0.51(-3.20%)
Oct 11, 2012	16.19	16.19	15.96	16.09	30,351	+0.10(+0.64%)
Oct 10, 2012	16.27	16.28	15.94	15.98	45,029	-0.31(-1.90%)
Oct 09, 2012	16.38	16.63	16.09	16.29	62,872	-0.08(-0.51%)
Oct 08, 2012	16.55	16.67	16.06	16.38	69,581	-0.25(-1.52%)
Oct 05, 2012	16.69	16.78	16.42	16.63	112,958	-0.03(-0.17%)
Oct 04, 2012	16.70	16.76	16.59	16.66	54,362	+0.06(+0.37%)
Oct 03, 2012	16.84	16.94	16.53	16.60	84,365	-0.18(-1.09%)
Oct 02, 2012	16.73	16.82	16.52	16.78	94,605	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.