Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.08 15.20 14.76 15.03 56,742 -0.16(-1.05%)
Nov 29, 2012 15.22 15.44 15.09 15.19 25,696 +0.12(+0.80%)
Nov 28, 2012 14.88 15.09 14.88 15.07 26,805 +0.11(+0.74%)
Nov 27, 2012 14.67 15.00 14.56 14.96 76,312 +0.32(+2.19%)
Nov 26, 2012 14.75 15.02 14.56 14.64 112,057 -0.10(-0.68%)
Nov 23, 2012 14.93 14.93 14.55 14.74 120,433 -0.12(-0.81%)
Nov 21, 2012 14.95 15.00 14.63 14.86 19,689 -0.01(-0.07%)
Nov 20, 2012 15.03 15.06 13.85 14.87 87,713 -0.23(-1.52%)
Nov 19, 2012 15.32 15.32 14.84 15.10 66,662 -0.09(-0.59%)
Nov 16, 2012 14.09 15.46 14.09 15.19 282,751 +1.05(+7.43%)
Nov 15, 2012 14.39 14.49 14.00 14.14 62,022 -0.20(-1.39%)
Nov 14, 2012 14.15 14.74 14.10 14.34 73,477 +0.22(+1.56%)
Nov 13, 2012 14.47 14.91 13.87 14.12 162,872 -0.46(-3.16%)
Nov 12, 2012 15.08 15.69 14.45 14.58 112,752 -0.41(-2.74%)
Nov 09, 2012 15.06 15.36 14.95 14.99 40,589 -0.14(-0.93%)
Nov 08, 2012 15.29 15.32 15.11 15.13 75,968 -0.11(-0.72%)
Nov 07, 2012 15.51 15.67 15.17 15.24 74,309 -0.42(-2.68%)
Nov 06, 2012 15.98 16.11 15.54 15.66 84,025 -0.14(-0.89%)
Nov 05, 2012 15.60 16.20 15.53 15.80 64,593 +0.12(+0.77%)
Nov 02, 2012 16.01 16.63 15.59 15.68 84,838 -0.33(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.