Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.97	21.18	20.94	21.16	664,201	+0.21(+1.02%)
Dec 28, 2012	21.09	21.10	20.92	20.95	775,456	-0.17(-0.82%)
Dec 27, 2012	21.24	21.24	21.03	21.13	175,518	-0.02(-0.07%)
Dec 26, 2012	21.17	21.21	21.05	21.14	301,032	+0.06(+0.26%)
Dec 24, 2012	21.12	21.20	21.06	21.09	258,428	-0.07(-0.34%)
Dec 21, 2012	21.06	21.16	21.04	21.16	324,216	-0.13(-0.59%)
Dec 20, 2012	21.34	21.35	21.20	21.28	206,686	-0.02(-0.11%)
Dec 19, 2012	21.47	21.50	21.28	21.31	360,787	+0.06(+0.30%)
Dec 18, 2012	21.16	21.29	21.15	21.24	990,362	+0.16(+0.75%)
Dec 17, 2012	21.01	21.11	21.01	21.09	425,738	+0.06(+0.26%)
Dec 14, 2012	20.95	21.11	20.94	21.03	225,555	+0.04(+0.19%)
Dec 13, 2012	20.99	21.05	20.94	20.99	475,652	-0.02(-0.11%)
Dec 12, 2012	21.01	21.39	20.94	21.02	336,745	+0.06(+0.27%)
Dec 11, 2012	20.93	21.00	20.92	20.96	583,921	+0.09(+0.42%)
Dec 10, 2012	20.82	20.90	20.80	20.87	179,958	+0.07(+0.34%)
Dec 07, 2012	20.79	20.83	20.73	20.80	178,422	+0.02(+0.11%)
Dec 06, 2012	20.84	20.85	20.74	20.78	381,788	+0.02(+0.08%)
Dec 05, 2012	20.69	20.84	20.69	20.76	261,935	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.