Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.71	94.87	93.54	94.79	432,893	+0.88(+0.94%)
Dec 28, 2012	94.10	94.78	93.70	93.90	529,916	-0.60(-0.63%)
Dec 27, 2012	94.36	94.85	93.47	94.50	703,329	-0.01(-0.01%)
Dec 26, 2012	95.58	95.63	94.23	94.51	830,693	-0.98(-1.02%)
Dec 24, 2012	95.02	96.06	94.59	95.48	401,409	+0.42(+0.44%)
Dec 21, 2012	95.71	95.97	94.96	95.06	1,634,096	-0.60(-0.62%)
Dec 20, 2012	94.24	95.72	94.02	95.66	1,094,801	+1.46(+1.55%)
Dec 19, 2012	93.90	94.73	93.80	94.20	1,284,469	+0.09(+0.09%)
Dec 18, 2012	92.96	94.12	92.76	94.11	1,749,237	+0.90(+0.97%)
Dec 17, 2012	92.05	93.22	91.79	93.21	1,223,736	+1.51(+1.64%)
Dec 14, 2012	92.04	92.04	91.19	91.71	894,056	+0.37(+0.41%)
Dec 13, 2012	92.19	92.22	90.76	91.33	1,232,559	-0.88(-0.96%)
Dec 12, 2012	92.73	92.76	91.57	92.22	813,920	-0.31(-0.34%)
Dec 11, 2012	92.51	92.94	92.17	92.53	963,377	+0.23(+0.25%)
Dec 10, 2012	92.13	93.05	91.96	92.30	787,316	-0.14(-0.15%)
Dec 07, 2012	91.98	92.69	91.77	92.44	1,038,133	+0.43(+0.47%)
Dec 06, 2012	91.98	92.48	91.74	92.01	946,030	+0.07(+0.08%)
Dec 05, 2012	92.61	92.61	91.76	91.94	938,566	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.