Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.69	18.25	17.66	18.23	3,130,901	+0.47(+2.66%)
Dec 28, 2012	17.74	17.88	17.61	17.76	3,542,927	-0.15(-0.82%)
Dec 27, 2012	18.13	18.21	17.79	17.90	4,184,041	-0.20(-1.13%)
Dec 26, 2012	18.23	18.30	18.07	18.11	1,400,930	-0.08(-0.46%)
Dec 24, 2012	18.12	18.30	18.12	18.19	990,758	-0.04(-0.19%)
Dec 21, 2012	18.42	18.47	18.08	18.23	4,345,974	-0.39(-2.08%)
Dec 20, 2012	18.30	18.67	18.15	18.61	4,611,790	+0.36(+1.97%)
Dec 19, 2012	18.65	18.65	18.25	18.26	4,326,342	-0.36(-1.93%)
Dec 18, 2012	18.30	18.64	18.20	18.61	4,470,613	+0.32(+1.73%)
Dec 17, 2012	17.90	18.30	17.85	18.30	4,018,129	+0.50(+2.81%)
Dec 14, 2012	17.81	17.92	17.71	17.80	2,744,162	-0.04(-0.24%)
Dec 13, 2012	18.12	18.25	17.80	17.84	3,472,973	-0.30(-1.63%)
Dec 12, 2012	18.18	18.40	18.10	18.14	3,503,168	+0.01(+0.08%)
Dec 11, 2012	18.27	18.30	18.04	18.12	3,766,278	+0.01(+0.04%)
Dec 10, 2012	18.04	18.23	17.97	18.11	2,818,472	-0.03(-0.15%)
Dec 07, 2012	18.14	18.18	17.98	18.14	3,250,970	+0.18(+1.02%)
Dec 06, 2012	17.87	17.98	17.78	17.96	3,687,415	-0.04(-0.23%)
Dec 05, 2012	17.73	18.09	17.70	18.00	3,935,822	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.