Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.770	1.770	1.770	0	+0.06(+3.51%)
Dec 28, 2012	1.750	1.800	1.710	1.710	679,641	-0.04(-2.29%)
Dec 27, 2012	1.740	1.770	1.740	1.750	299,241	+0.03(+1.74%)
Dec 24, 2012		1.720	1.720	1.720	0	+0.05(+2.99%)
Dec 21, 2012	1.670	1.680	1.600	1.670	114,446	+0.00(+0.00%)
Dec 20, 2012	1.590	1.710	1.590	1.670	243,047	+0.10(+6.37%)
Dec 19, 2012	1.750	1.750	1.560	1.570	297,015	-0.17(-9.77%)
Dec 18, 2012	1.850	1.890	1.690	1.740	597,752	-0.06(-3.33%)
Dec 17, 2012	1.720	1.860	1.700	1.800	525,890	+0.12(+7.14%)
Dec 14, 2012	1.680	1.680	1.610	1.680	214,507	+0.13(+8.39%)
Dec 13, 2012	1.540	1.570	1.500	1.550	146,293	-0.02(-1.27%)
Dec 12, 2012	1.480	1.570	1.450	1.570	467,335	+0.13(+9.03%)
Dec 11, 2012	1.400	1.510	1.360	1.440	765,227	+0.06(+4.35%)
Dec 10, 2012	1.370	1.400	1.350	1.380	171,560	+0.04(+2.99%)
Dec 07, 2012	1.360	1.390	1.330	1.340	80,649	-0.03(-2.19%)
Dec 06, 2012	1.450	1.450	1.360	1.370	81,025	-0.04(-2.84%)
Dec 05, 2012	1.370	1.410	1.330	1.410	756,881	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.