Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.54	27.92	27.38	27.91	1,468,578	+0.43(+1.56%)
Dec 28, 2012	27.72	27.83	27.49	27.49	1,092,788	-0.38(-1.36%)
Dec 27, 2012	28.05	28.15	27.50	27.86	1,287,372	-0.14(-0.51%)
Dec 26, 2012	28.14	28.25	27.91	28.01	810,514	-0.14(-0.48%)
Dec 24, 2012	28.19	28.36	28.09	28.14	466,303	-0.09(-0.33%)
Dec 21, 2012	28.43	28.51	28.08	28.24	4,953,190	-0.37(-1.29%)
Dec 20, 2012	28.88	28.88	28.46	28.60	1,475,922	+0.14(+0.49%)
Dec 19, 2012	28.68	28.73	28.45	28.46	1,115,071	-0.13(-0.45%)
Dec 18, 2012	28.38	28.61	28.29	28.59	2,014,623	+0.32(+1.12%)
Dec 17, 2012	28.16	28.42	28.01	28.27	1,644,106	+0.32(+1.15%)
Dec 14, 2012	28.13	28.16	27.80	27.95	1,560,184	-0.18(-0.63%)
Dec 13, 2012	28.54	28.66	28.09	28.13	3,285,738	-0.50(-1.75%)
Dec 12, 2012	28.72	28.90	28.60	28.63	860,988	-0.04(-0.12%)
Dec 11, 2012	28.81	28.82	28.50	28.66	1,150,600	+0.04(+0.12%)
Dec 10, 2012	28.74	28.80	28.35	28.63	1,319,380	+0.06(+0.20%)
Dec 07, 2012	28.71	28.76	28.28	28.57	955,040	-0.08(-0.27%)
Dec 06, 2012	28.57	28.73	28.50	28.65	735,263	+0.08(+0.27%)
Dec 05, 2012	28.57	28.67	28.39	28.57	917,516	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.