Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.25	11.47	10.90	11.06	1,131,358	-0.20(-1.78%)
Feb 28, 2012	11.19	11.39	11.16	11.27	1,032,907	+0.12(+1.11%)
Feb 27, 2012	11.05	11.31	10.81	11.14	558,319	+0.00(+0.00%)
Feb 24, 2012	11.09	11.22	10.92	11.14	471,036	+0.03(+0.28%)
Feb 23, 2012	10.84	11.23	10.76	11.11	886,229	+0.32(+3.01%)
Feb 22, 2012	11.07	11.13	10.78	10.79	1,026,861	-0.29(-2.58%)
Feb 21, 2012	11.21	11.21	10.86	11.07	653,177	-0.09(-0.76%)
Feb 17, 2012	11.37	11.37	11.10	11.16	511,379	-0.16(-1.43%)
Feb 16, 2012	10.99	11.47	10.86	11.32	735,589	+0.29(+2.66%)
Feb 15, 2012	11.42	11.44	10.85	11.03	940,576	-0.36(-3.12%)
Feb 14, 2012	11.46	11.50	11.24	11.38	567,893	-0.11(-0.94%)
Feb 13, 2012	11.71	11.74	11.37	11.49	791,459	-0.17(-1.46%)
Feb 10, 2012	11.67	11.67	11.35	11.66	842,580	-0.12(-1.05%)
Feb 09, 2012	12.15	12.15	11.70	11.78	1,094,245	-0.30(-2.49%)
Feb 08, 2012	12.03	12.35	12.03	12.08	1,426,187	+0.05(+0.38%)
Feb 07, 2012	11.60	12.18	11.45	12.04	1,826,110	+0.35(+2.97%)
Feb 06, 2012	11.50	11.69	11.43	11.69	1,231,159	+0.08(+0.73%)
Feb 03, 2012	11.30	11.84	11.27	11.60	2,128,717	+0.52(+4.74%)
Feb 02, 2012	10.57	11.12	10.45	11.08	3,217,318	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.