Indicators

Hain Celestial Group (NQ: HAIN )

7.450 +0.120 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.14	20.45	20.05	20.42	847,016	+0.37(+1.82%)
Feb 28, 2012	19.95	20.21	19.93	20.05	824,768	+0.13(+0.68%)
Feb 27, 2012	20.16	20.25	19.57	19.92	701,122	-0.41(-2.02%)
Feb 24, 2012	20.48	20.54	20.28	20.33	513,658	-0.14(-0.68%)
Feb 23, 2012	19.94	20.50	19.90	20.47	661,056	+0.42(+2.12%)
Feb 22, 2012	19.97	20.20	19.91	20.05	506,172	+0.01(+0.02%)
Feb 21, 2012	20.02	20.18	19.86	20.04	859,092	+0.12(+0.63%)
Feb 17, 2012	20.06	20.06	19.76	19.91	495,116	-0.06(-0.30%)
Feb 16, 2012	19.80	20.18	19.76	19.98	783,720	+0.16(+0.78%)
Feb 15, 2012	20.11	20.28	19.70	19.82	596,946	-0.25(-1.27%)
Feb 14, 2012	20.00	20.09	19.75	20.07	624,038	-0.09(-0.45%)
Feb 13, 2012	20.21	20.28	20.00	20.16	406,890	+0.18(+0.89%)
Feb 10, 2012	20.08	20.17	19.87	19.99	719,130	-0.34(-1.68%)
Feb 09, 2012	20.43	20.57	20.32	20.33	564,882	-0.12(-0.59%)
Feb 08, 2012	20.68	20.71	20.21	20.45	818,062	-0.23(-1.11%)
Feb 07, 2012	20.99	21.06	20.57	20.68	1,170,172	-0.27(-1.29%)
Feb 06, 2012	20.70	21.16	20.64	20.95	990,594	+0.31(+1.50%)
Feb 03, 2012	20.77	20.81	20.57	20.64	1,281,708	+0.19(+0.90%)
Feb 02, 2012	19.50	20.65	19.48	20.45	2,158,416	+1.07(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.