Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.250	2.250	2.200	2.230	22,630	-0.02(-0.89%)
Feb 28, 2012	2.250	2.280	2.250	2.250	15,832	-0.02(-0.88%)
Feb 27, 2012	2.400	2.400	2.250	2.270	47,381	-0.02(-0.87%)
Feb 24, 2012	2.150	2.360	2.150	2.290	62,274	+0.14(+6.51%)
Feb 23, 2012	2.100	2.150	2.100	2.150	7,380	+0.05(+2.60%)
Feb 22, 2012	2.100	2.100	2.000	2.095	6,150	-0.03(-1.62%)
Feb 21, 2012	2.110	2.130	2.070	2.130	11,600	+0.02(+0.95%)
Feb 17, 2012	2.110	2.150	2.090	2.110	23,068	+0.00(+0.00%)
Feb 16, 2012	2.045	2.150	2.026	2.110	24,140	+0.11(+5.50%)
Feb 15, 2012	2.090	2.120	1.982	2.000	32,415	-0.10(-4.76%)
Feb 14, 2012	2.080	2.130	2.052	2.100	18,098	-0.05(-2.32%)
Feb 13, 2012	2.110	2.150	2.000	2.150	29,496	+0.04(+1.89%)
Feb 10, 2012	2.201	2.201	2.100	2.110	15,970	-0.04(-1.86%)
Feb 09, 2012	2.100	2.240	2.100	2.150	9,600	-0.05(-2.12%)
Feb 08, 2012	2.230	2.301	2.170	2.196	66,500	-0.07(-3.24%)
Feb 07, 2012	2.360	2.360	2.240	2.270	15,450	-0.09(-3.81%)
Feb 06, 2012	2.200	2.360	2.180	2.360	71,852	+0.15(+6.79%)
Feb 03, 2012	2.370	2.370	2.200	2.210	71,107	-0.23(-9.43%)
Feb 02, 2012	2.370	2.440	2.350	2.440	21,800	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.