Indicators

Kandi Techs Group (NQ: KNDI )

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.290	3.380	3.231	3.360	52,194	+0.03(+0.90%)
Feb 28, 2012	3.420	3.520	3.200	3.330	172,949	-0.07(-2.06%)
Feb 27, 2012	3.410	3.510	3.370	3.400	144,855	-0.08(-2.30%)
Feb 24, 2012	3.510	3.520	3.400	3.480	36,511	+0.01(+0.29%)
Feb 23, 2012	3.530	3.620	3.450	3.470	42,953	-0.09(-2.53%)
Feb 22, 2012	3.700	3.790	3.500	3.560	212,347	+0.13(+3.79%)
Feb 21, 2012	3.310	3.490	3.310	3.430	96,116	+0.06(+1.78%)
Feb 17, 2012	3.400	3.440	3.340	3.370	36,133	-0.07(-2.03%)
Feb 16, 2012	3.380	3.520	3.380	3.440	69,597	+0.04(+1.18%)
Feb 15, 2012	3.610	3.680	3.350	3.400	70,503	-0.13(-3.68%)
Feb 14, 2012	3.560	3.750	3.510	3.530	126,045	-0.27(-7.11%)
Feb 13, 2012	3.390	3.850	3.330	3.800	350,290	+0.46(+13.77%)
Feb 10, 2012	3.340	3.380	3.330	3.340	82,094	+0.01(+0.30%)
Feb 09, 2012	3.340	3.380	3.260	3.330	45,118	-0.03(-0.89%)
Feb 08, 2012	3.360	3.400	3.340	3.360	39,010	+0.02(+0.60%)
Feb 07, 2012	3.270	3.390	3.250	3.340	59,921	-0.03(-0.89%)
Feb 06, 2012	3.290	3.458	3.220	3.370	17,903	+0.06(+1.81%)
Feb 03, 2012	3.500	3.520	3.301	3.310	122,368	-0.16(-4.61%)
Feb 02, 2012	3.410	3.470	3.399	3.470	35,508	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.