Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.62 -0.25 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.526 5.589 5.497 5.584 1,525,975 +0.15(+2.76%)
Mar 29, 2012 5.399 5.446 5.386 5.434 901,730 +0.01(+0.14%)
Mar 28, 2012 5.469 5.469 5.409 5.426 922,553 -0.07(-1.23%)
Mar 27, 2012 5.486 5.524 5.474 5.494 639,432 +0.00(+0.00%)
Mar 26, 2012 5.431 5.499 5.431 5.494 715,459 +0.00(+0.05%)
Mar 23, 2012 5.524 5.534 5.436 5.491 468,505 +0.05(+0.97%)
Mar 22, 2012 5.481 5.481 5.414 5.439 719,177 -0.14(-2.56%)
Mar 21, 2012 5.646 5.646 5.571 5.581 645,730 +0.05(+0.95%)
Mar 20, 2012 5.571 5.604 5.524 5.529 729,002 -0.10(-1.82%)
Mar 19, 2012 5.667 5.667 5.608 5.631 1,031,080 -0.11(-1.88%)
Mar 16, 2012 5.739 5.752 5.709 5.739 2,349,495 -0.06(-0.99%)
Mar 15, 2012 5.797 5.817 5.747 5.797 1,097,646 -0.08(-1.28%)
Mar 14, 2012 5.849 5.892 5.837 5.872 1,133,757 -0.01(-0.13%)
Mar 13, 2012 5.859 5.884 5.837 5.879 2,612,388 +0.07(+1.12%)
Mar 12, 2012 5.817 5.817 5.757 5.814 721,605 -0.00(-0.04%)
Mar 09, 2012 5.809 5.842 5.782 5.817 1,663,089 +0.13(+2.29%)
Mar 08, 2012 5.669 5.697 5.644 5.687 587,519 +0.09(+1.66%)
Mar 07, 2012 5.569 5.594 5.551 5.594 468,357 +0.08(+1.45%)
Mar 06, 2012 5.546 5.559 5.484 5.514 1,250,391 -0.20(-3.55%)
Mar 05, 2012 5.747 5.824 5.698 5.717 1,389,185 -0.11(-1.85%)
Mar 02, 2012 5.822 5.849 5.792 5.824 2,256,068 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.