Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.300 1.320 1.290 1.290 11,000 -0.04(-2.93%)
Mar 29, 2012 1.280 1.330 1.280 1.329 2,455 +0.03(+2.23%)
Mar 28, 2012 1.340 1.340 1.300 1.300 4,700 -0.04(-2.98%)
Mar 27, 2012 1.300 1.340 1.300 1.340 12,943 +0.05(+4.13%)
Mar 26, 2012 1.250 1.290 1.230 1.287 37,981 +0.06(+4.62%)
Mar 23, 2012 1.230 1.252 1.230 1.230 4,956 -0.01(-0.81%)
Mar 22, 2012 1.250 1.250 1.240 1.240 10,100 -0.01(-0.80%)
Mar 21, 2012 1.230 1.260 1.230 1.250 8,972 +0.00(+0.00%)
Mar 20, 2012 1.210 1.250 1.210 1.250 16,699 +0.02(+1.90%)
Mar 19, 2012 1.200 1.230 1.200 1.227 15,361 +0.03(+2.22%)
Mar 16, 2012 1.250 1.250 1.200 1.200 10,119 +0.01(+0.59%)
Mar 15, 2012 1.190 1.250 1.190 1.193 4,084 -0.01(-0.58%)
Mar 14, 2012 1.150 1.200 1.140 1.200 19,509 +0.01(+0.84%)
Mar 13, 2012 1.140 1.190 1.140 1.190 21,456 +0.03(+2.59%)
Mar 12, 2012 1.110 1.170 1.110 1.160 12,100 +0.00(+0.00%)
Mar 09, 2012 1.190 1.190 1.150 1.160 10,013 -0.04(-3.33%)
Mar 07, 2012 1.200 1.200 1.200 1.200 65,900 -0.03(-2.44%)
Mar 06, 2012 1.200 1.240 1.200 1.230 8,680 +0.03(+2.50%)
Mar 05, 2012 1.150 1.220 1.135 1.200 43,337 +0.05(+4.35%)
Mar 02, 2012 1.150 1.180 1.129 1.150 9,944 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.