Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.90	22.93	22.82	22.93	1,349,153	-0.02(-0.09%)
Apr 27, 2012	23.08	23.10	22.88	22.95	3,017,505	-0.26(-1.12%)
Apr 26, 2012	23.18	23.21	23.07	23.21	2,753,776	+0.70(+3.12%)
Apr 25, 2012	22.53	22.57	22.45	22.51	1,405,798	+0.10(+0.45%)
Apr 24, 2012	22.34	22.48	22.32	22.41	1,076,648	+0.05(+0.21%)
Apr 23, 2012	22.38	22.40	22.18	22.36	1,764,931	-0.15(-0.68%)
Apr 20, 2012	22.39	22.55	22.36	22.52	2,452,345	+0.20(+0.90%)
Apr 19, 2012	22.29	22.38	22.21	22.32	1,998,908	+0.17(+0.78%)
Apr 18, 2012	21.99	22.19	21.98	22.14	1,641,424	+0.11(+0.52%)
Apr 17, 2012	21.95	22.09	21.85	22.03	1,010,893	+0.27(+1.23%)
Apr 16, 2012	21.73	21.80	21.59	21.76	1,330,009	+0.39(+1.81%)
Apr 13, 2012	21.45	21.46	21.31	21.37	2,269,912	-0.13(-0.59%)
Apr 12, 2012	21.35	21.57	21.32	21.50	1,651,977	+0.05(+0.25%)
Apr 11, 2012	21.47	21.55	21.41	21.45	2,063,049	+0.08(+0.38%)
Apr 10, 2012	21.61	21.64	21.33	21.37	3,764,782	-0.36(-1.66%)
Apr 09, 2012	21.59	21.81	21.53	21.73	1,368,361	+0.03(+0.15%)
Apr 05, 2012	21.63	21.73	21.61	21.69	1,702,119	-0.31(-1.43%)
Apr 04, 2012	22.09	22.17	21.96	22.01	1,274,001	-0.27(-1.20%)
Apr 03, 2012	22.46	22.51	22.21	22.28	1,411,713	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.