Indicators

GATX Corp (NY: GATX )

137.19 +0.84 (+0.62%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.26	32.36	31.58	31.75	517,285	-0.60(-1.85%)
Apr 27, 2012	31.61	32.47	31.56	32.35	591,228	+0.79(+2.51%)
Apr 26, 2012	31.48	31.83	31.02	31.56	575,343	-0.41(-1.30%)
Apr 25, 2012	31.73	31.98	31.34	31.98	527,211	+0.58(+1.84%)
Apr 24, 2012	30.99	31.40	30.92	31.40	356,781	+0.40(+1.29%)
Apr 23, 2012	30.98	31.07	30.64	31.00	299,132	-0.46(-1.46%)
Apr 20, 2012	31.63	31.84	31.18	31.46	448,239	+0.30(+0.97%)
Apr 19, 2012	31.37	31.70	30.81	31.15	485,299	-0.30(-0.94%)
Apr 18, 2012	30.99	31.52	30.71	31.45	443,415	+0.31(+1.00%)
Apr 17, 2012	30.81	31.45	30.72	31.14	291,775	+0.63(+2.06%)
Apr 16, 2012	30.33	30.89	30.05	30.51	390,674	+0.33(+1.08%)
Apr 13, 2012	30.09	30.38	29.93	30.18	386,747	-0.09(-0.29%)
Apr 12, 2012	29.64	30.48	29.64	30.27	409,781	+0.65(+2.20%)
Apr 11, 2012	29.89	29.97	29.55	29.62	559,246	+0.14(+0.48%)
Apr 10, 2012	29.98	30.23	29.32	29.48	621,988	-0.56(-1.85%)
Apr 09, 2012	29.64	30.25	29.64	30.04	496,835	-0.28(-0.93%)
Apr 05, 2012	30.18	30.45	29.95	30.32	421,677	-0.02(-0.07%)
Apr 04, 2012	30.29	30.52	30.00	30.34	392,187	-0.31(-1.02%)
Apr 03, 2012	30.62	30.72	30.26	30.65	458,502	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.