Indicators

Polaris Inc (NY: PII )

83.71 -0.64 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.50	61.53	60.77	61.15	1,008,352	-0.43(-0.70%)
Apr 27, 2012	62.34	62.39	61.41	61.58	1,556,712	-0.34(-0.55%)
Apr 26, 2012	62.06	63.05	61.86	61.92	1,250,273	-0.15(-0.24%)
Apr 25, 2012	60.72	62.50	60.63	62.06	1,103,635	+2.23(+3.73%)
Apr 24, 2012	60.32	60.82	58.96	59.83	1,021,974	-0.69(-1.13%)
Apr 23, 2012	60.21	60.95	59.48	60.52	1,508,086	-0.83(-1.36%)
Apr 20, 2012	60.70	61.79	60.25	61.35	1,353,547	+0.90(+1.49%)
Apr 19, 2012	61.90	62.25	59.80	60.45	1,828,033	-1.52(-2.45%)
Apr 18, 2012	59.66	62.64	58.75	61.96	4,412,960	+5.67(+10.08%)
Apr 17, 2012	55.99	56.96	55.84	56.29	1,133,188	+0.75(+1.34%)
Apr 16, 2012	55.64	55.84	54.25	55.54	868,485	+0.01(+0.01%)
Apr 13, 2012	55.84	56.06	54.95	55.54	889,862	-0.44(-0.78%)
Apr 12, 2012	54.47	56.44	54.24	55.97	1,518,045	+1.92(+3.56%)
Apr 11, 2012	53.82	54.43	53.36	54.05	795,290	+0.92(+1.74%)
Apr 10, 2012	54.80	54.80	52.93	53.13	837,812	-1.70(-3.10%)
Apr 09, 2012	55.40	55.40	53.90	54.83	862,095	-1.23(-2.20%)
Apr 05, 2012	55.24	56.68	55.13	56.06	645,501	+0.46(+0.83%)
Apr 04, 2012	56.30	56.30	55.20	55.60	1,619,461	-2.26(-3.90%)
Apr 03, 2012	56.95	58.19	56.75	57.85	1,081,844	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.