Indicators

Aerovironment Inc (NQ: AVAV )

158.09 +2.45 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.40	24.43	23.85	24.32	173,207	-0.08(-0.33%)
Apr 27, 2012	23.89	24.50	23.88	24.40	255,717	+0.64(+2.69%)
Apr 26, 2012	24.10	24.41	23.70	23.76	229,719	-0.36(-1.49%)
Apr 25, 2012	24.45	24.96	24.02	24.12	262,361	-0.04(-0.17%)
Apr 24, 2012	24.04	24.50	24.00	24.16	137,411	+0.14(+0.58%)
Apr 23, 2012	24.50	24.58	23.71	24.02	285,191	-0.72(-2.91%)
Apr 20, 2012	25.08	25.62	24.59	24.74	266,685	+0.19(+0.77%)
Apr 19, 2012	25.07	25.34	24.39	24.55	338,029	-0.53(-2.11%)
Apr 18, 2012	25.60	25.70	24.96	25.08	271,341	-0.61(-2.37%)
Apr 17, 2012	25.85	25.95	25.68	25.69	141,087	-0.06(-0.23%)
Apr 16, 2012	26.14	26.15	25.67	25.75	135,047	-0.36(-1.38%)
Apr 13, 2012	26.10	26.33	25.99	26.11	194,041	-0.02(-0.08%)
Apr 12, 2012	25.75	26.33	25.75	26.13	124,874	+0.45(+1.75%)
Apr 11, 2012	25.76	25.94	25.53	25.68	201,662	+0.16(+0.63%)
Apr 10, 2012	26.41	26.79	25.38	25.52	328,396	-0.19(-0.73%)
Apr 09, 2012	25.72	25.85	25.65	25.71	188,808	-0.45(-1.73%)
Apr 05, 2012	26.01	26.19	26.00	26.16	192,367	+0.13(+0.50%)
Apr 04, 2012	26.46	26.50	25.96	26.03	287,579	-0.47(-1.77%)
Apr 03, 2012	26.68	26.70	26.46	26.50	340,550	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.