Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.940	2.080	1.940	2.080	46,149	+0.14(+7.22%)
Apr 27, 2012	1.970	1.970	1.940	1.940	6,250	+0.00(+0.00%)
Apr 26, 2012	1.950	1.980	1.940	1.940	14,861	-0.01(-0.51%)
Apr 25, 2012	1.940	1.980	1.930	1.950	13,751	+0.00(+0.00%)
Apr 24, 2012	1.990	1.990	1.920	1.950	10,395	-0.01(-0.51%)
Apr 23, 2012	1.990	1.990	1.920	1.960	8,353	-0.05(-2.49%)
Apr 20, 2012	2.060	2.080	1.980	2.010	26,260	-0.01(-0.50%)
Apr 19, 2012	1.960	2.080	1.900	2.020	54,091	+0.00(+0.00%)
Apr 18, 2012	1.990	2.020	1.920	2.020	42,486	+0.06(+3.06%)
Apr 17, 2012	2.050	2.100	1.810	1.960	328,245	-0.23(-10.50%)
Apr 16, 2012	2.220	2.220	2.150	2.190	62,912	-0.03(-1.35%)
Apr 13, 2012	2.210	2.278	2.120	2.220	36,750	-0.03(-1.33%)
Apr 12, 2012	2.150	2.330	2.150	2.250	84,912	+0.14(+6.64%)
Apr 11, 2012	2.130	2.160	2.110	2.110	11,790	-0.02(-0.94%)
Apr 10, 2012	2.130	2.178	2.080	2.130	25,846	-0.00(-0.23%)
Apr 09, 2012	2.290	2.290	2.100	2.135	77,399	-0.20(-8.37%)
Apr 05, 2012	2.080	2.620	2.080	2.330	374,274	+0.30(+14.78%)
Apr 04, 2012	2.130	2.130	2.010	2.030	27,512	-0.09(-4.25%)
Apr 03, 2012	2.110	2.130	2.060	2.120	27,934	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.