Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.616	8.639	8.112	8.309	10,897,367	-0.33(-3.83%)
Apr 27, 2012	8.482	8.679	8.356	8.639	1,180,501	+0.17(+1.95%)
Apr 26, 2012	8.285	8.553	8.238	8.474	1,698,978	+0.19(+2.28%)
Apr 25, 2012	8.498	8.671	8.198	8.285	1,152,628	-0.17(-1.96%)
Apr 24, 2012	8.419	8.506	8.198	8.450	1,598,858	+0.04(+0.47%)
Apr 23, 2012	8.600	8.600	8.317	8.411	1,210,041	-0.28(-3.17%)
Apr 20, 2012	8.765	8.836	8.600	8.687	953,968	+0.03(+0.36%)
Apr 19, 2012	8.899	8.947	8.474	8.655	2,830,899	-0.26(-2.92%)
Apr 18, 2012	8.923	9.041	8.639	8.915	1,969,862	-0.05(-0.53%)
Apr 17, 2012	9.143	9.230	8.962	8.962	2,304,647	-0.32(-3.40%)
Apr 16, 2012	9.136	9.435	8.994	9.277	921,206	+0.20(+2.17%)
Apr 13, 2012	9.254	9.269	9.010	9.080	998,198	-0.24(-2.54%)
Apr 12, 2012	9.191	9.474	9.175	9.317	691,595	+0.11(+1.20%)
Apr 11, 2012	9.017	9.254	8.954	9.206	613,190	+0.32(+3.63%)
Apr 10, 2012	9.269	9.293	8.710	8.884	746,667	-0.39(-4.16%)
Apr 09, 2012	9.293	9.435	9.080	9.269	519,113	-0.21(-2.24%)
Apr 05, 2012	9.466	9.624	9.396	9.482	762,242	+0.00(+0.00%)
Apr 04, 2012	9.773	9.773	9.403	9.482	568,572	-0.43(-4.29%)
Apr 03, 2012	10.12	10.22	9.829	9.907	433,737	-0.24(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.