Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.88 -0.04 (-0.22%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.047 5.107 5.035 5.102 1,206,913 +0.24(+4.84%)
Jun 28, 2012 4.847 4.870 4.819 4.867 728,727 -0.01(-0.15%)
Jun 27, 2012 4.815 4.882 4.815 4.875 364,305 +0.03(+0.62%)
Jun 26, 2012 4.792 4.847 4.792 4.845 496,316 +0.04(+0.89%)
Jun 25, 2012 4.779 4.805 4.744 4.802 503,869 -0.03(-0.67%)
Jun 22, 2012 4.832 4.842 4.812 4.835 531,688 +0.03(+0.57%)
Jun 21, 2012 4.852 4.880 4.795 4.807 794,718 -0.06(-1.29%)
Jun 20, 2012 4.892 4.892 4.832 4.870 448,214 -0.01(-0.21%)
Jun 19, 2012 4.887 4.902 4.857 4.880 1,433,150 +0.03(+0.52%)
Jun 18, 2012 4.822 4.877 4.777 4.855 1,128,101 -0.07(-1.47%)
Jun 15, 2012 4.867 4.940 4.867 4.927 1,283,557 +0.09(+1.86%)
Jun 14, 2012 4.807 4.856 4.787 4.837 368,132 -0.01(-0.16%)
Jun 13, 2012 4.867 4.905 4.832 4.845 404,095 -0.06(-1.23%)
Jun 12, 2012 4.845 4.910 4.837 4.905 678,852 +0.13(+2.78%)
Jun 11, 2012 4.812 4.820 4.771 4.772 1,100,406 -0.12(-2.51%)
Jun 08, 2012 4.865 4.895 4.845 4.895 211,449 +0.02(+0.31%)
Jun 07, 2012 4.957 4.975 4.880 4.880 397,281 +0.00(+0.05%)
Jun 06, 2012 4.832 4.910 4.822 4.877 908,020 +0.15(+3.23%)
Jun 05, 2012 4.679 4.734 4.677 4.724 487,912 +0.03(+0.59%)
Jun 04, 2012 4.707 4.734 4.669 4.697 838,861 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.