Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.260 2.260 2.260 0 +0.02(+0.89%)
Jun 28, 2012 2.230 2.240 2.150 2.240 42,586 +0.01(+0.45%)
Jun 27, 2012 2.180 2.240 2.170 2.230 28,190 +0.08(+3.72%)
Jun 26, 2012 2.200 2.210 2.130 2.150 115,334 -0.05(-2.27%)
Jun 25, 2012 2.240 2.240 2.170 2.200 22,475 -0.02(-0.90%)
Jun 22, 2012 2.330 2.330 2.210 2.220 55,049 -0.06(-2.63%)
Jun 21, 2012 2.390 2.390 2.270 2.280 128,350 -0.09(-3.80%)
Jun 20, 2012 2.360 2.370 2.330 2.370 85,855 -0.03(-1.25%)
Jun 19, 2012 2.270 2.400 2.260 2.400 84,144 +0.14(+6.19%)
Jun 18, 2012 2.260 2.300 2.230 2.260 41,250 +0.02(+0.89%)
Jun 15, 2012 2.290 2.320 2.240 2.240 81,900 -0.04(-1.75%)
Jun 14, 2012 2.500 2.500 2.260 2.280 239,290 +0.09(+4.11%)
Jun 13, 2012 2.220 2.240 2.190 2.190 50,003 -0.05(-2.23%)
Jun 12, 2012 2.210 2.240 2.150 2.240 81,895 +0.07(+3.23%)
Jun 11, 2012 2.250 2.340 2.160 2.170 53,930 -0.07(-3.13%)
Jun 08, 2012 2.230 2.250 2.210 2.240 30,061 -0.01(-0.44%)
Jun 07, 2012 2.320 2.430 2.200 2.250 440,887 +0.05(+2.27%)
Jun 06, 2012 2.260 2.260 2.180 2.200 134,635 +0.00(+0.00%)
Jun 05, 2012 2.200 2.250 2.160 2.200 222,350 +0.05(+2.33%)
Jun 04, 2012 2.150 2.180 2.100 2.150 85,907 -0.02(-0.92%)
Jun 02, 2012 2.130 2.190 2.130 2.170 74,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.