Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		69.38	69.38	69.38	0	+0.16(+0.23%)
Jul 30, 2012	69.22	69.22	69.22	69.22	1,000	+1.16(+1.70%)
Jul 27, 2012	66.95	68.06	66.95	68.06	785	+1.36(+2.04%)
Jul 25, 2012		66.70	66.70	66.70	0	-0.90(-1.33%)
Jul 24, 2012	68.39	68.39	67.60	67.60	1,000	-0.42(-0.62%)
Jul 20, 2012		68.02	68.02	68.02	0	-0.42(-0.61%)
Jul 17, 2012		68.44	68.44	68.44	0	-1.71(-2.44%)
Jul 14, 2012		70.15	70.15	70.15	0	+0.00(+0.00%)
Jul 13, 2012	69.51	70.15	69.51	70.15	1,200	-2.24(-3.09%)
Jul 11, 2012		72.39	72.39	72.39	0	+0.56(+0.78%)
Jul 10, 2012	72.07	72.07	71.83	71.83	2,000	-1.88(-2.55%)
Jul 09, 2012	73.38	73.71	73.38	73.71	600	-2.48(-3.26%)
Jul 05, 2012		76.19	76.19	76.19	0	+1.41(+1.89%)
Jul 03, 2012	74.78	74.78	74.78	74.78	400	+1.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.