Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.84	12.93	12.40	12.45	631,919	-0.49(-3.76%)
Sep 27, 2012	12.63	12.96	12.48	12.94	629,909	+0.36(+2.89%)
Sep 26, 2012	12.41	12.62	12.21	12.58	769,386	+0.17(+1.37%)
Sep 25, 2012	12.88	13.09	12.38	12.41	875,805	-0.42(-3.25%)
Sep 24, 2012	12.66	13.13	12.66	12.83	904,618	+0.02(+0.18%)
Sep 21, 2012	13.28	13.50	12.80	12.80	1,573,091	-0.33(-2.53%)
Sep 20, 2012	13.38	13.43	12.90	13.13	888,746	-0.37(-2.75%)
Sep 19, 2012	13.27	13.59	13.22	13.51	908,733	+0.25(+1.92%)
Sep 18, 2012	13.13	13.31	13.09	13.25	959,160	+0.05(+0.35%)
Sep 17, 2012	13.20	13.39	13.06	13.20	601,768	-0.09(-0.64%)
Sep 14, 2012	13.36	13.49	13.19	13.29	1,263,003	+0.02(+0.17%)
Sep 13, 2012	13.06	13.36	12.97	13.27	1,056,393	+0.16(+1.24%)
Sep 12, 2012	13.13	13.15	12.79	13.10	339,434	-0.05(-0.41%)
Sep 11, 2012	13.04	13.36	12.89	13.16	438,924	+0.05(+0.41%)
Sep 10, 2012	13.01	13.24	12.90	13.10	556,352	+0.06(+0.47%)
Sep 07, 2012	13.18	13.28	13.03	13.04	693,814	-0.07(-0.53%)
Sep 06, 2012	12.74	13.13	12.67	13.11	694,179	+0.44(+3.48%)
Sep 05, 2012	12.44	12.71	12.32	12.67	580,078	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.