Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.87	13.91	13.76	13.88	3,891,996	+0.00(+0.00%)
Sep 27, 2012	14.01	14.04	13.85	13.88	5,010,017	-0.10(-0.70%)
Sep 26, 2012	13.96	14.05	13.87	13.98	5,964,424	+0.02(+0.14%)
Sep 25, 2012	13.88	13.97	13.86	13.96	6,095,114	+0.08(+0.61%)
Sep 24, 2012	13.69	13.89	13.69	13.88	4,507,954	+0.11(+0.80%)
Sep 21, 2012	13.62	13.79	13.56	13.77	5,460,519	+0.16(+1.20%)
Sep 20, 2012	13.50	13.69	13.46	13.60	5,771,261	+0.10(+0.72%)
Sep 19, 2012	13.56	13.58	13.43	13.51	3,796,457	-0.06(-0.43%)
Sep 18, 2012	13.57	13.62	13.48	13.56	4,333,505	+0.01(+0.05%)
Sep 17, 2012	13.70	13.71	13.52	13.56	4,200,433	-0.14(-1.05%)
Sep 14, 2012	13.76	13.85	13.63	13.70	5,290,295	-0.05(-0.38%)
Sep 13, 2012	13.48	13.75	13.46	13.75	3,841,009	+0.26(+1.93%)
Sep 12, 2012	13.63	13.65	13.49	13.49	3,146,820	-0.13(-0.96%)
Sep 11, 2012	13.62	13.68	13.59	13.62	2,062,393	-0.02(-0.14%)
Sep 10, 2012	13.69	13.71	13.63	13.64	2,562,850	-0.01(-0.10%)
Sep 07, 2012	13.68	13.69	13.60	13.66	4,306,465	-0.03(-0.19%)
Sep 06, 2012	13.51	13.68	13.49	13.68	5,495,619	+0.23(+1.70%)
Sep 05, 2012	13.45	13.53	13.36	13.45	5,360,992	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.