Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.70	29.81	29.49	29.71	2,375,952	-0.06(-0.21%)
Sep 27, 2012	29.80	29.98	29.68	29.77	1,861,440	+0.03(+0.09%)
Sep 26, 2012	29.80	29.90	29.65	29.75	1,955,301	-0.02(-0.07%)
Sep 25, 2012	30.42	30.54	29.76	29.77	1,852,767	-0.57(-1.87%)
Sep 24, 2012	30.38	30.75	30.30	30.34	1,308,150	-0.25(-0.83%)
Sep 21, 2012	30.89	30.90	30.45	30.59	2,268,972	-0.14(-0.46%)
Sep 20, 2012	31.02	31.02	30.51	30.73	2,529,902	-0.55(-1.76%)
Sep 19, 2012	31.39	31.51	31.09	31.28	1,483,155	-0.12(-0.38%)
Sep 18, 2012	31.64	31.72	31.23	31.40	1,279,763	-0.29(-0.90%)
Sep 17, 2012	31.82	32.09	31.69	31.69	1,052,251	-0.16(-0.51%)
Sep 14, 2012	31.76	31.98	31.68	31.85	1,287,666	+0.17(+0.52%)
Sep 13, 2012	31.44	31.81	31.39	31.68	1,340,873	+0.24(+0.78%)
Sep 12, 2012	31.47	31.92	31.30	31.44	1,947,805	-0.03(-0.08%)
Sep 11, 2012	31.34	31.59	31.07	31.46	1,525,395	+0.12(+0.38%)
Sep 10, 2012	31.48	31.57	31.26	31.34	1,768,154	-0.23(-0.74%)
Sep 07, 2012	31.36	31.70	31.28	31.58	1,929,508	+0.23(+0.75%)
Sep 06, 2012	31.31	31.41	31.20	31.34	1,643,529	+0.20(+0.63%)
Sep 05, 2012	31.13	31.21	30.94	31.15	1,458,335	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.