Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9700	0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Sep 27, 2012	1.020	1.020	1.000	1.000	2,100	+0.00(+0.00%)
Sep 24, 2012	1.040	1.000	1.000	1.000	4,800	+0.00(+0.00%)
Sep 20, 2012	1.000	1.000	1.000	1.000	300	-0.06(-5.66%)
Sep 19, 2012	1.090	1.100	1.060	1.060	4,340	-0.03(-2.75%)
Sep 18, 2012	1.030	1.090	1.030	1.090	6,100	+0.06(+5.83%)
Sep 17, 2012	1.030	1.030	1.030	1.030	1,900	+0.05(+5.08%)
Sep 14, 2012	0.9900	0.9900	0.9701	0.9802	5,204	-0.04(-3.90%)
Sep 12, 2012	0.9800	1.020	1.020	1.020	2,900	+0.03(+3.02%)
Sep 11, 2012	0.9901	0.9901	0.9901	0.9901	100	-0.02(-1.97%)
Sep 10, 2012	1.010	1.010	1.010	1.010	2,000	-0.04(-3.81%)
Sep 07, 2012	1.020	1.050	1.010	1.050	6,807	+0.06(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.