Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.67	16.73	16.16	16.18	162,560	-0.62(-3.68%)
Sep 27, 2012	16.34	16.82	16.34	16.80	209,240	+0.51(+3.13%)
Sep 26, 2012	16.47	16.60	16.19	16.29	258,692	-0.20(-1.20%)
Sep 25, 2012	16.80	16.87	16.35	16.49	245,576	-0.25(-1.48%)
Sep 24, 2012	16.23	16.74	16.08	16.74	242,652	+0.40(+2.42%)
Sep 21, 2012	16.23	16.72	16.16	16.34	527,503	+0.28(+1.74%)
Sep 20, 2012	16.49	17.17	15.98	16.06	1,108,859	+1.55(+10.67%)
Sep 19, 2012	14.24	14.60	14.08	14.51	227,314	+0.35(+2.44%)
Sep 18, 2012	13.89	14.20	13.69	14.17	142,579	+0.33(+2.38%)
Sep 17, 2012	14.54	14.54	13.70	13.84	116,578	-0.74(-5.08%)
Sep 14, 2012	14.46	14.82	14.44	14.58	127,581	+0.14(+0.97%)
Sep 13, 2012	14.07	14.49	13.71	14.44	163,194	+0.35(+2.51%)
Sep 12, 2012	13.70	14.08	13.69	14.08	107,076	+0.39(+2.83%)
Sep 11, 2012	13.57	13.78	13.57	13.70	57,785	+0.11(+0.79%)
Sep 10, 2012	13.71	13.83	13.55	13.59	88,081	-0.16(-1.14%)
Sep 07, 2012	13.71	13.78	13.57	13.75	85,540	+0.11(+0.78%)
Sep 06, 2012	13.68	13.76	13.56	13.64	134,216	+0.00(+0.00%)
Sep 05, 2012	13.64	13.79	13.40	13.64	309,291	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.