Indicators

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.326	9.443	9.272	9.394	938,675	-0.01(-0.14%)
Sep 27, 2012	9.164	9.457	9.065	9.408	1,105,265	+0.30(+3.27%)
Sep 26, 2012	9.227	9.281	9.015	9.110	1,023,977	-0.10(-1.08%)
Sep 25, 2012	9.408	9.435	9.150	9.209	2,182,588	-0.10(-1.07%)
Sep 24, 2012	9.516	9.615	9.236	9.308	870,171	-0.21(-2.18%)
Sep 21, 2012	9.561	9.660	9.480	9.516	628,529	+0.05(+0.57%)
Sep 20, 2012	9.669	9.751	9.435	9.462	1,154,833	-0.29(-2.96%)
Sep 19, 2012	10.01	10.07	9.697	9.751	1,191,239	-0.36(-3.57%)
Sep 18, 2012	10.38	10.38	10.08	10.11	766,109	-0.27(-2.61%)
Sep 17, 2012	10.86	10.86	10.37	10.38	538,389	-0.45(-4.17%)
Sep 14, 2012	10.64	10.90	10.54	10.83	807,487	+0.25(+2.39%)
Sep 13, 2012	10.49	10.63	10.26	10.58	672,657	+0.14(+1.30%)
Sep 12, 2012	10.36	10.56	10.23	10.45	583,588	+0.04(+0.35%)
Sep 11, 2012	10.36	10.48	10.17	10.41	604,962	+0.05(+0.52%)
Sep 10, 2012	10.25	10.43	10.20	10.36	793,659	+0.06(+0.61%)
Sep 07, 2012	10.45	10.54	10.21	10.29	785,657	-0.25(-2.36%)
Sep 06, 2012	10.26	10.71	10.18	10.54	952,468	+0.36(+3.50%)
Sep 05, 2012	10.26	10.41	10.09	10.18	571,993	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.