Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED

Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2810	0.2810	0.2810	0	+0.00(+0.00%)
Sep 27, 2012		0.2810	0.2810	0.2810	0	-0.00(-0.02%)
Sep 26, 2012		0.2811	0.2811	0.2811	0	+0.00(+0.06%)
Sep 25, 2012		0.2809	0.2809	0.2809	0	+0.00(+0.03%)
Sep 24, 2012		0.2808	0.2808	0.2808	0	+0.00(+0.07%)
Sep 21, 2012		0.2806	0.2806	0.2806	0	-0.00(-0.04%)
Sep 20, 2012		0.2807	0.2807	0.2807	0	+0.00(+0.06%)
Sep 19, 2012		0.2805	0.2805	0.2805	0	-0.00(-0.04%)
Sep 18, 2012		0.2806	0.2806	0.2806	0	+0.00(+0.07%)
Sep 17, 2012		0.2804	0.2804	0.2804	0	+0.00(+0.03%)
Sep 14, 2012		0.2803	0.2803	0.2803	0	-0.00(-0.11%)
Sep 13, 2012		0.2806	0.2806	0.2806	0	-0.00(-0.17%)
Sep 12, 2012		0.2811	0.2811	0.2811	0	-0.00(-0.13%)
Sep 11, 2012		0.2815	0.2815	0.2815	0	-0.00(-0.05%)
Sep 10, 2012		0.2816	0.2816	0.2816	0	+0.00(+0.11%)
Sep 07, 2012	0.2821	0.2821	0.2812	0.2813	0	-0.00(-0.27%)
Sep 06, 2012		0.2821	0.2821	0.2821	0	+0.00(+0.07%)
Sep 05, 2012		0.2819	0.2819	0.2819	0	-0.00(-0.12%)
Sep 04, 2012		0.2822	0.2822	0.2822	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.