Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.64	17.95	17.47	17.74	53,644	+0.00(+0.00%)
Sep 27, 2012	17.55	17.81	17.55	17.74	65,719	+0.29(+1.66%)
Sep 26, 2012	17.57	17.78	17.38	17.45	53,576	-0.05(-0.29%)
Sep 25, 2012	17.65	17.77	17.35	17.50	65,455	-0.05(-0.28%)
Sep 24, 2012	17.47	17.65	17.31	17.55	56,340	+0.05(+0.29%)
Sep 21, 2012	17.78	17.78	17.12	17.50	100,050	+0.02(+0.11%)
Sep 20, 2012	17.61	17.75	17.39	17.48	89,657	-0.16(-0.91%)
Sep 19, 2012	17.62	17.78	16.52	17.64	62,219	+0.00(+0.00%)
Sep 18, 2012	17.21	17.64	16.52	17.64	81,907	+0.37(+2.14%)
Sep 17, 2012	16.50	17.29	16.50	17.27	59,206	+0.70(+4.22%)
Sep 14, 2012	16.64	16.89	16.25	16.57	129,216	+0.02(+0.12%)
Sep 13, 2012	15.74	16.70	15.72	16.55	154,761	+0.81(+5.15%)
Sep 12, 2012	15.54	15.83	15.54	15.74	108,062	+0.17(+1.09%)
Sep 11, 2012	15.46	15.57	15.44	15.57	56,805	+0.12(+0.78%)
Sep 10, 2012	15.34	15.48	15.19	15.45	117,640	+0.15(+0.98%)
Sep 07, 2012	15.14	15.38	15.10	15.30	95,012	+0.28(+1.86%)
Sep 06, 2012	15.08	15.16	14.92	15.02	56,273	+0.05(+0.33%)
Sep 05, 2012	14.95	15.18	14.92	14.97	47,033	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.