Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.41	82.51	82.28	82.42	3,721,712	+0.18(+0.22%)
Sep 27, 2012	82.25	82.40	82.19	82.24	2,541,412	-0.04(-0.05%)
Sep 26, 2012	82.07	82.28	82.03	82.28	1,718,050	+0.23(+0.28%)
Sep 25, 2012	81.90	82.05	81.78	82.05	4,857,444	+0.16(+0.20%)
Sep 24, 2012	81.88	81.92	81.79	81.88	1,760,664	+0.12(+0.15%)
Sep 21, 2012	81.58	81.80	81.53	81.76	1,929,359	+0.15(+0.18%)
Sep 20, 2012	81.88	81.94	81.59	81.62	1,721,416	-0.07(-0.08%)
Sep 19, 2012	81.78	81.86	81.66	81.68	1,828,123	+0.14(+0.17%)
Sep 18, 2012	81.55	81.66	81.44	81.55	2,309,206	+0.25(+0.31%)
Sep 17, 2012	81.24	81.45	81.17	81.30	1,326,830	+0.28(+0.34%)
Sep 14, 2012	81.29	81.29	80.79	81.02	4,675,761	-0.49(-0.60%)
Sep 13, 2012	81.23	81.62	80.98	81.51	5,346,040	+0.43(+0.53%)
Sep 12, 2012	81.07	81.10	80.93	81.07	1,972,035	-0.16(-0.20%)
Sep 11, 2012	81.22	81.30	81.09	81.23	3,902,628	+0.07(+0.08%)
Sep 10, 2012	81.17	81.23	81.03	81.17	1,589,544	-0.01(-0.01%)
Sep 07, 2012	81.63	81.64	81.15	81.17	3,239,468	+0.17(+0.21%)
Sep 06, 2012	81.12	81.17	80.96	81.00	3,070,871	-0.36(-0.44%)
Sep 05, 2012	81.32	81.76	81.26	81.36	1,207,937	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.