Indicators

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.52	15.61	15.13	15.21	108,001	-0.37(-2.37%)
Apr 27, 2012	15.47	15.61	15.15	15.58	179,777	+0.20(+1.30%)
Apr 26, 2012	15.18	15.46	15.06	15.38	137,335	+0.15(+0.98%)
Apr 25, 2012	15.12	15.27	14.94	15.23	105,594	+0.39(+2.63%)
Apr 24, 2012	14.60	14.85	14.42	14.84	130,749	+0.24(+1.64%)
Apr 23, 2012	14.84	14.93	14.45	14.60	228,438	-0.57(-3.76%)
Apr 20, 2012	15.10	15.30	15.02	15.17	104,720	+0.25(+1.68%)
Apr 19, 2012	15.10	15.37	14.79	14.92	161,681	-0.14(-0.93%)
Apr 18, 2012	15.08	15.22	14.93	15.06	177,834	-0.19(-1.25%)
Apr 17, 2012	15.13	15.63	15.09	15.25	144,872	+0.30(+2.01%)
Apr 16, 2012	15.12	15.14	14.75	14.95	143,141	-0.01(-0.07%)
Apr 13, 2012	15.52	15.52	14.95	14.96	129,907	-0.69(-4.41%)
Apr 12, 2012	15.03	15.78	14.85	15.65	187,808	+0.59(+3.92%)
Apr 11, 2012	14.88	15.06	14.74	15.06	138,390	+0.41(+2.80%)
Apr 10, 2012	14.85	14.89	14.54	14.65	233,547	-0.18(-1.21%)
Apr 09, 2012	14.70	14.95	14.58	14.83	223,450	-0.17(-1.13%)
Apr 05, 2012	15.03	15.29	14.95	15.00	202,240	-0.18(-1.19%)
Apr 04, 2012	15.23	15.26	15.00	15.18	278,951	-0.36(-2.32%)
Apr 03, 2012	15.93	16.04	15.44	15.54	207,284	-0.47(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.