Indicators

PPL Corp (NY: PPL )

29.50 +0.31 (+1.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.51	14.56	14.44	14.54	8,164,306	+0.10(+0.73%)
Jan 30, 2012	14.50	14.51	14.37	14.44	6,806,947	-0.11(-0.76%)
Jan 27, 2012	14.74	14.76	14.54	14.55	7,084,416	-0.21(-1.42%)
Jan 26, 2012	14.83	14.85	14.68	14.76	8,938,108	-0.02(-0.11%)
Jan 25, 2012	14.42	14.79	14.34	14.77	9,735,821	+0.31(+2.13%)
Jan 24, 2012	14.51	14.52	14.39	14.46	8,302,495	-0.09(-0.65%)
Jan 23, 2012	14.42	14.63	14.42	14.56	12,004,357	+0.17(+1.16%)
Jan 20, 2012	14.51	14.55	14.39	14.39	12,801,760	-0.16(-1.08%)
Jan 19, 2012	14.69	14.74	14.52	14.55	12,950,931	-0.15(-1.03%)
Jan 18, 2012	14.63	14.74	14.55	14.70	9,171,551	+0.08(+0.57%)
Jan 17, 2012	14.73	14.83	14.57	14.62	7,067,877	-0.08(-0.57%)
Jan 13, 2012	14.62	14.71	14.52	14.70	6,905,237	+0.05(+0.32%)
Jan 12, 2012	14.75	14.80	14.60	14.65	12,165,427	-0.11(-0.74%)
Jan 11, 2012	14.98	15.03	14.73	14.76	10,946,190	-0.28(-1.88%)
Jan 10, 2012	15.15	15.17	15.04	15.05	8,702,876	-0.02(-0.10%)
Jan 09, 2012	14.98	15.08	14.89	15.06	7,045,577	+0.14(+0.91%)
Jan 06, 2012	15.04	15.05	14.85	14.93	8,587,898	-0.13(-0.87%)
Jan 05, 2012	15.02	15.07	14.87	15.06	8,686,685	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.