Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.94	45.47	44.83	45.46	5,815,934	+0.32(+0.71%)
Dec 28, 2012	45.33	45.79	45.09	45.14	3,743,628	-0.49(-1.07%)
Dec 27, 2012	45.36	45.75	45.21	45.62	3,857,621	+0.18(+0.41%)
Dec 26, 2012	45.93	45.97	45.36	45.44	3,857,046	-0.53(-1.15%)
Dec 24, 2012	45.93	46.13	45.70	45.97	2,045,049	-0.15(-0.33%)
Dec 21, 2012	46.41	46.53	45.62	46.12	11,265,683	-0.36(-0.78%)
Dec 20, 2012	45.66	46.52	45.63	46.48	5,953,011	+0.81(+1.78%)
Dec 19, 2012	46.19	46.19	45.62	45.67	6,607,705	-0.39(-0.84%)
Dec 18, 2012	45.77	46.38	45.65	46.05	5,471,238	+0.49(+1.09%)
Dec 17, 2012	45.32	45.72	45.24	45.56	7,562,297	+0.26(+0.57%)
Dec 14, 2012	45.40	45.70	45.19	45.30	4,139,000	-0.28(-0.61%)
Dec 13, 2012	46.28	46.42	45.51	45.57	5,860,944	-0.73(-1.57%)
Dec 12, 2012	46.09	46.78	46.01	46.30	8,417,085	+0.41(+0.89%)
Dec 11, 2012	45.46	46.08	45.32	45.89	5,931,421	+0.48(+1.05%)
Dec 10, 2012	45.15	45.53	45.04	45.41	4,908,421	+0.27(+0.59%)
Dec 07, 2012	45.09	45.17	44.74	45.15	5,018,949	+0.36(+0.81%)
Dec 06, 2012	44.99	44.99	44.47	44.78	4,518,658	-0.16(-0.35%)
Dec 05, 2012	44.85	45.27	44.75	44.94	5,385,025	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.