Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.10	19.11	18.98	19.05	222,044	-0.02(-0.08%)
Apr 27, 2012	19.11	19.13	19.04	19.07	168,293	-0.03(-0.16%)
Apr 26, 2012	18.98	19.13	18.95	19.10	220,092	+0.02(+0.08%)
Apr 25, 2012	19.01	19.10	18.98	19.09	325,026	+0.23(+1.22%)
Apr 24, 2012	18.82	18.95	18.82	18.86	129,846	+0.00(+0.00%)
Apr 23, 2012	18.81	18.89	18.69	18.86	249,071	-0.28(-1.48%)
Apr 20, 2012	19.02	19.19	19.02	19.14	302,735	+0.20(+1.05%)
Apr 19, 2012	18.89	19.02	18.86	18.94	222,548	+0.12(+0.61%)
Apr 18, 2012	18.76	18.89	18.73	18.82	179,003	-0.15(-0.77%)
Apr 17, 2012	18.85	18.99	18.79	18.97	125,871	+0.30(+1.60%)
Apr 16, 2012	18.56	18.72	18.46	18.67	238,404	+0.21(+1.12%)
Apr 13, 2012	18.63	18.63	18.45	18.46	157,062	-0.37(-1.96%)
Apr 12, 2012	18.59	18.84	18.59	18.83	112,083	+0.38(+2.04%)
Apr 11, 2012	18.52	18.55	18.43	18.46	175,870	+0.18(+1.01%)
Apr 10, 2012	18.58	18.59	18.27	18.27	527,068	-0.35(-1.90%)
Apr 09, 2012	18.44	18.69	18.44	18.62	308,888	-0.05(-0.25%)
Apr 05, 2012	18.66	18.77	18.62	18.67	305,329	-0.18(-0.98%)
Apr 04, 2012	18.89	18.91	18.74	18.86	404,336	-0.35(-1.84%)
Apr 03, 2012	19.41	19.45	19.12	19.21	356,896	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.