Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.6536	0.6547	0.6173	0.6212	19,498,768	-0.03(-4.63%)
Feb 28, 2012	0.6241	0.6595	0.6241	0.6513	27,761,192	+0.03(+5.06%)
Feb 27, 2012	0.6072	0.6333	0.5950	0.6199	17,607,340	+0.00(+0.10%)
Feb 24, 2012	0.6275	0.6376	0.6158	0.6193	9,427,557	-0.00(-0.74%)
Feb 23, 2012	0.6213	0.6270	0.5967	0.6239	15,541,847	+0.00(+0.60%)
Feb 22, 2012	0.6218	0.6378	0.6136	0.6203	13,131,802	-0.01(-1.51%)
Feb 21, 2012	0.6610	0.6613	0.6213	0.6298	21,201,956	-0.03(-4.01%)
Feb 17, 2012	0.6882	0.6884	0.6501	0.6561	20,146,842	-0.02(-2.34%)
Feb 16, 2012	0.6213	0.6752	0.6213	0.6718	34,872,856	+0.05(+7.40%)
Feb 15, 2012	0.6302	0.6482	0.6229	0.6255	34,691,964	+0.01(+1.35%)
Feb 14, 2012	0.6023	0.6172	0.5998	0.6172	22,125,270	+0.01(+1.44%)
Feb 13, 2012	0.6206	0.6229	0.5853	0.6084	20,535,026	+0.01(+1.05%)
Feb 10, 2012	0.6215	0.6252	0.5953	0.6021	30,564,296	-0.04(-6.18%)
Feb 09, 2012	0.6467	0.6467	0.6265	0.6418	22,156,222	+0.01(+0.87%)
Feb 08, 2012	0.6169	0.6494	0.6169	0.6362	30,805,594	+0.02(+3.79%)
Feb 07, 2012	0.6029	0.6190	0.5936	0.6130	20,483,268	+0.00(+0.10%)
Feb 06, 2012	0.6266	0.6272	0.6026	0.6124	17,569,366	-0.02(-3.19%)
Feb 03, 2012	0.6276	0.6415	0.6202	0.6326	28,511,418	+0.03(+4.23%)
Feb 02, 2012	0.6044	0.6192	0.5964	0.6069	24,491,556	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.