Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.6907	0.6907	0.6613	0.6770	19,259,616	+0.01(+1.15%)
Mar 29, 2012	0.6549	0.6725	0.6421	0.6693	14,487,058	+0.00(+0.32%)
Mar 28, 2012	0.6913	0.6965	0.6530	0.6672	21,947,436	-0.02(-3.60%)
Mar 27, 2012	0.6890	0.7082	0.6890	0.6921	12,202,701	-0.00(-0.24%)
Mar 26, 2012	0.6827	0.6938	0.6698	0.6938	21,604,444	+0.03(+4.23%)
Mar 23, 2012	0.6641	0.6659	0.6402	0.6656	18,494,696	+0.01(+0.77%)
Mar 22, 2012	0.6582	0.6662	0.6444	0.6605	13,361,785	-0.01(-1.72%)
Mar 21, 2012	0.6710	0.6808	0.6598	0.6721	11,422,891	+0.01(+0.97%)
Mar 20, 2012	0.6633	0.6712	0.6482	0.6656	18,325,378	-0.01(-1.95%)
Mar 19, 2012	0.6598	0.6870	0.6567	0.6788	19,345,706	+0.02(+2.41%)
Mar 16, 2012	0.6621	0.6696	0.6545	0.6629	19,043,158	+0.00(+0.21%)
Mar 15, 2012	0.6370	0.6647	0.6333	0.6615	35,735,764	+0.04(+5.65%)
Mar 14, 2012	0.6382	0.6564	0.6221	0.6261	35,642,912	-0.01(-0.90%)
Mar 13, 2012	0.6041	0.6318	0.6041	0.6318	31,808,234	+0.04(+6.48%)
Mar 12, 2012	0.6106	0.6106	0.5864	0.5933	18,311,788	-0.02(-2.72%)
Mar 09, 2012	0.5903	0.6115	0.5898	0.6099	27,841,496	+0.02(+3.23%)
Mar 08, 2012	0.5844	0.5958	0.5740	0.5909	19,866,208	+0.02(+4.26%)
Mar 07, 2012	0.5501	0.5730	0.5458	0.5667	35,995,984	+0.03(+4.81%)
Mar 06, 2012	0.5326	0.5448	0.5227	0.5407	27,352,398	-0.02(-3.03%)
Mar 05, 2012	0.5966	0.5969	0.5518	0.5577	40,748,124	-0.05(-7.48%)
Mar 02, 2012	0.6170	0.6315	0.5998	0.6027	16,977,664	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services

Borger News-Herald