Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.69	21.70	21.04	21.12	4,575,481	-0.41(-1.91%)
Jan 30, 2012	21.12	21.61	20.91	21.53	3,162,515	+0.12(+0.57%)
Jan 27, 2012	20.79	21.61	20.73	21.40	4,001,307	+0.60(+2.91%)
Jan 26, 2012	21.32	21.32	20.27	20.80	4,338,699	-0.32(-1.53%)
Jan 25, 2012	20.75	21.23	20.57	21.12	3,185,907	+0.40(+1.91%)
Jan 24, 2012	20.53	20.75	20.35	20.73	3,506,158	+0.04(+0.17%)
Jan 23, 2012	20.34	20.81	20.30	20.69	3,438,973	+0.42(+2.06%)
Jan 20, 2012	20.19	20.50	20.07	20.27	2,542,132	+0.07(+0.36%)
Jan 19, 2012	20.35	20.37	19.65	20.20	3,456,422	+0.02(+0.11%)
Jan 18, 2012	20.04	20.34	19.87	20.18	5,115,834	+0.21(+1.04%)
Jan 17, 2012	19.90	20.12	19.79	19.97	3,627,151	+0.32(+1.61%)
Jan 13, 2012	19.13	19.83	19.07	19.65	4,332,282	+0.36(+1.87%)
Jan 12, 2012	19.03	19.54	18.86	19.30	3,902,930	+0.27(+1.44%)
Jan 11, 2012	18.60	19.11	18.55	19.02	3,550,392	+0.27(+1.42%)
Jan 10, 2012	18.94	19.07	18.60	18.76	3,311,658	+0.13(+0.70%)
Jan 09, 2012	19.26	19.30	18.52	18.63	5,060,972	-0.68(-3.50%)
Jan 06, 2012	18.76	19.38	18.55	19.30	5,355,278	+0.58(+3.11%)
Jan 05, 2012	18.06	18.83	17.81	18.72	8,411,258	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.