Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 -0.250 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.00	15.00	14.85	15.00	1,775	+0.00(+0.00%)
Jan 30, 2012	15.00	15.35	15.00	15.00	1,490	-0.04(-0.30%)
Jan 27, 2012	15.05	15.05	14.95	15.04	644	+0.04(+0.29%)
Jan 26, 2012	14.90	15.00	14.90	15.00	21,210	+0.20(+1.36%)
Jan 25, 2012	14.90	15.05	14.80	14.80	2,640	-0.20(-1.33%)
Jan 24, 2012	15.00	15.00	14.95	15.00	715	+0.00(+0.00%)
Jan 23, 2012	15.05	15.05	15.00	15.00	945	+0.05(+0.33%)
Jan 20, 2012	14.65	15.00	14.65	14.95	1,133	+0.20(+1.36%)
Jan 19, 2012	14.85	15.15	14.75	14.75	43,700	-0.07(-0.51%)
Jan 18, 2012	14.75	14.85	14.40	14.82	5,956	+0.47(+3.31%)
Jan 17, 2012	14.45	14.75	13.50	14.35	8,242	+0.00(+0.00%)
Jan 13, 2012	14.40	14.40	14.00	14.35	1,300	-0.15(-1.03%)
Jan 12, 2012	14.25	14.70	14.25	14.50	1,353	+0.35(+2.47%)
Jan 11, 2012	14.35	14.35	14.10	14.15	1,295	-0.05(-0.35%)
Jan 10, 2012	13.10	14.25	13.10	14.20	5,400	+1.10(+8.40%)
Jan 09, 2012	12.75	13.10	12.55	13.10	1,346	+0.70(+5.65%)
Jan 06, 2012	11.95	12.50	11.79	12.40	2,887	+0.65(+5.53%)
Jan 05, 2012	11.75	12.00	11.59	11.75	2,300	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.