Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.460	2.460	2.420	2.430	104,196	-0.04(-1.62%)
Apr 27, 2012	2.430	2.470	2.400	2.470	61,481	+0.02(+0.82%)
Apr 26, 2012	2.420	2.450	2.400	2.450	84,664	+0.03(+1.24%)
Apr 25, 2012	2.400	2.430	2.380	2.420	133,188	-0.03(-1.22%)
Apr 24, 2012	2.460	2.460	2.430	2.450	82,071	+0.07(+2.94%)
Apr 23, 2012	2.450	2.450	2.370	2.380	423,449	-0.14(-5.56%)
Apr 20, 2012	2.550	2.560	2.510	2.520	54,109	+0.04(+1.61%)
Apr 19, 2012	2.490	2.510	2.460	2.480	64,828	-0.05(-1.98%)
Apr 18, 2012	2.560	2.560	2.510	2.530	28,187	-0.04(-1.56%)
Apr 17, 2012	2.560	2.590	2.540	2.570	131,908	-0.02(-0.77%)
Apr 16, 2012	2.600	2.610	2.570	2.590	87,645	+0.03(+1.17%)
Apr 13, 2012	2.650	2.650	2.540	2.560	115,358	-0.09(-3.40%)
Apr 12, 2012	2.620	2.690	2.620	2.650	72,618	+0.03(+1.15%)
Apr 11, 2012	2.600	2.620	2.580	2.620	97,014	+0.15(+6.07%)
Apr 10, 2012	2.580	2.580	2.470	2.470	96,059	+0.07(+2.92%)
Apr 09, 2012	2.420	2.430	2.400	2.400	39,267	-0.04(-1.64%)
Apr 05, 2012	2.450	2.460	2.410	2.440	56,087	+0.06(+2.52%)
Apr 04, 2012	2.390	2.420	2.380	2.380	57,921	-0.03(-1.24%)
Apr 03, 2012	2.470	2.470	2.410	2.410	74,276	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.