Indicators

HudBay Minerals (NY: HBM )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.68	11.73	11.45	11.49	23,309	-0.11(-0.99%)
Feb 28, 2012	11.72	11.72	11.55	11.60	10,044	-0.04(-0.33%)
Feb 27, 2012	11.73	11.74	11.58	11.64	12,734	-0.17(-1.45%)
Feb 24, 2012	11.74	11.85	11.69	11.81	32,062	+0.12(+1.06%)
Feb 23, 2012	11.64	11.80	11.60	11.69	13,091	-0.07(-0.57%)
Feb 22, 2012	11.60	11.81	11.53	11.75	40,020	+0.11(+0.98%)
Feb 21, 2012	11.38	11.71	11.33	11.64	87,479	+0.30(+2.61%)
Feb 17, 2012	11.34	11.48	11.32	11.34	13,444	+0.04(+0.34%)
Feb 16, 2012	11.32	11.36	11.10	11.31	57,041	-0.08(-0.67%)
Feb 15, 2012	11.31	11.55	11.22	11.38	10,432	+0.22(+1.97%)
Feb 14, 2012	11.32	11.40	11.07	11.16	10,585	-0.24(-2.09%)
Feb 13, 2012	11.42	11.48	11.29	11.40	27,974	+0.12(+1.10%)
Feb 10, 2012	11.31	11.38	11.22	11.28	25,104	-0.31(-2.72%)
Feb 09, 2012	11.48	11.66	11.39	11.59	32,301	+0.17(+1.50%)
Feb 08, 2012	11.60	11.64	11.36	11.42	12,074	-0.16(-1.40%)
Feb 07, 2012	11.75	11.75	11.51	11.58	12,267	-0.15(-1.30%)
Feb 06, 2012	11.57	11.77	11.51	11.74	27,303	+0.00(+0.00%)
Feb 03, 2012	11.78	11.85	11.68	11.74	27,579	+0.10(+0.90%)
Feb 02, 2012	11.53	11.91	11.53	11.63	32,595	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.