Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.330 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.261 7.290 6.975 7.003 43,804 -0.22(-3.04%)
May 30, 2012 7.270 7.366 7.166 7.223 37,893 -0.14(-1.94%)
May 29, 2012 7.490 7.546 7.356 7.366 26,369 +0.10(+1.31%)
May 25, 2012 7.366 7.404 7.156 7.270 52,778 -0.13(-1.80%)
May 24, 2012 7.499 7.566 7.366 7.404 89,495 -0.13(-1.77%)
May 23, 2012 7.547 7.547 7.366 7.538 24,301 -0.05(-0.63%)
May 22, 2012 8.024 8.196 7.585 7.585 41,395 -0.38(-4.79%)
May 21, 2012 7.900 7.996 7.834 7.967 9,759 +0.15(+1.95%)
May 18, 2012 7.700 8.034 7.681 7.814 29,429 +0.13(+1.74%)
May 17, 2012 7.681 7.805 7.595 7.681 135,720 +0.03(+0.37%)
May 16, 2012 7.919 8.081 7.604 7.652 109,806 -0.19(-2.43%)
May 15, 2012 8.148 8.167 7.786 7.843 18,155 -0.33(-4.08%)
May 14, 2012 8.721 8.721 8.158 8.177 21,964 -0.80(-8.93%)
May 11, 2012 8.826 9.074 8.778 8.978 10,899 -0.01(-0.11%)
May 10, 2012 8.988 9.074 8.864 8.988 18,152 +0.10(+1.07%)
May 09, 2012 9.160 9.160 8.864 8.893 50,187 -0.39(-4.21%)
May 08, 2012 9.360 9.360 9.064 9.284 67,840 -0.15(-1.62%)
May 07, 2012 9.570 9.608 9.436 9.436 11,332 -0.13(-1.40%)
May 04, 2012 9.665 9.665 9.465 9.570 15,839 -0.21(-2.15%)
May 03, 2012 9.990 10.04 9.627 9.780 25,634 -0.23(-2.29%)
May 02, 2012 10.18 10.18 9.942 10.01 92,211 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.