Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.64 26.72 26.15 26.32 438,888 -0.38(-1.44%)
May 30, 2012 26.81 26.89 26.59 26.70 357,276 -0.40(-1.49%)
May 29, 2012 26.70 27.20 26.57 27.11 283,845 +0.68(+2.57%)
May 25, 2012 26.50 26.69 26.34 26.43 156,704 -0.10(-0.37%)
May 24, 2012 26.31 26.56 26.24 26.52 262,559 +0.23(+0.89%)
May 23, 2012 26.17 26.34 25.68 26.29 494,859 -0.05(-0.20%)
May 22, 2012 26.79 26.88 26.14 26.35 409,936 -0.45(-1.67%)
May 21, 2012 26.66 26.84 26.20 26.79 742,731 +0.30(+1.15%)
May 18, 2012 27.34 27.46 26.42 26.49 471,429 -0.72(-2.63%)
May 17, 2012 28.21 28.41 27.20 27.20 274,790 -0.92(-3.28%)
May 16, 2012 28.47 28.53 28.10 28.13 401,211 -0.21(-0.73%)
May 15, 2012 28.67 28.74 28.21 28.33 422,261 -0.41(-1.43%)
May 14, 2012 28.62 28.99 28.62 28.74 327,918 -0.23(-0.80%)
May 11, 2012 28.93 29.24 28.89 28.98 614,217 -0.13(-0.46%)
May 10, 2012 29.23 29.33 29.04 29.11 293,267 +0.08(+0.28%)
May 09, 2012 29.02 29.16 28.79 29.03 334,407 -0.29(-0.98%)
May 08, 2012 28.84 29.35 28.62 29.32 412,363 +0.23(+0.80%)
May 07, 2012 28.91 29.14 28.64 29.08 364,162 +0.09(+0.31%)
May 04, 2012 29.20 29.44 28.83 28.99 312,143 -0.44(-1.49%)
May 03, 2012 29.53 29.70 29.25 29.43 318,781 -0.10(-0.33%)
May 02, 2012 29.19 29.53 29.06 29.53 435,166 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.