Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.76	28.29	27.65	28.22	2,719,599	+0.69(+2.52%)
Apr 27, 2012	27.47	27.62	27.20	27.53	1,283,983	+0.33(+1.20%)
Apr 26, 2012	27.00	27.35	26.71	27.20	1,695,905	+0.38(+1.40%)
Apr 25, 2012	26.32	26.94	26.16	26.83	1,621,164	+0.81(+3.12%)
Apr 24, 2012	26.14	26.49	25.90	26.01	1,279,664	-0.06(-0.22%)
Apr 23, 2012	25.75	26.18	25.67	26.07	2,591,142	+0.18(+0.71%)
Apr 20, 2012	26.54	26.73	25.77	25.89	1,787,235	-0.50(-1.90%)
Apr 19, 2012	26.39	26.75	26.01	26.39	2,026,413	-1.37(-4.92%)
Apr 18, 2012	28.08	28.59	27.56	27.76	2,876,205	-0.34(-1.20%)
Apr 17, 2012	27.90	28.13	27.77	28.09	1,446,716	+0.34(+1.24%)
Apr 16, 2012	27.48	27.87	27.37	27.75	1,185,730	+0.38(+1.40%)
Apr 13, 2012	27.33	27.48	27.12	27.36	904,897	+0.10(+0.38%)
Apr 12, 2012	27.31	27.47	26.76	27.26	1,345,989	-0.00(-0.02%)
Apr 11, 2012	27.69	28.05	27.16	27.26	1,282,731	-0.35(-1.26%)
Apr 10, 2012	27.65	27.87	27.54	27.61	2,150,198	-0.14(-0.52%)
Apr 09, 2012	27.13	27.91	27.12	27.76	1,140,454	+0.43(+1.56%)
Apr 05, 2012	27.29	27.35	26.99	27.33	799,477	-0.10(-0.37%)
Apr 04, 2012	27.40	27.52	27.22	27.43	1,351,840	-0.11(-0.40%)
Apr 03, 2012	27.00	27.67	27.00	27.54	1,086,199	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.