Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.280 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.682 2.712 2.670 2.688 670,031 -0.01(-0.22%)
Jul 30, 2012 2.676 2.712 2.676 2.694 574,955 +0.02(+0.66%)
Jul 27, 2012 2.617 2.694 2.605 2.676 1,139,716 +0.12(+4.86%)
Jul 26, 2012 2.552 2.570 2.546 2.552 809,824 +0.15(+6.40%)
Jul 25, 2012 2.422 2.434 2.393 2.399 770,880 -0.02(-0.73%)
Jul 24, 2012 2.446 2.446 2.375 2.416 1,260,877 -0.08(-3.08%)
Jul 23, 2012 2.475 2.499 2.434 2.493 702,864 -0.12(-4.74%)
Jul 20, 2012 2.623 2.641 2.600 2.617 684,423 -0.11(-3.90%)
Jul 19, 2012 2.712 2.735 2.700 2.724 713,423 +0.02(+0.88%)
Jul 18, 2012 2.676 2.712 2.676 2.700 506,325 +0.01(+0.44%)
Jul 17, 2012 2.694 2.700 2.635 2.688 457,970 +0.02(+0.66%)
Jul 16, 2012 2.659 2.694 2.636 2.670 578,377 +0.01(+0.22%)
Jul 13, 2012 2.611 2.670 2.611 2.665 445,499 +0.02(+0.89%)
Jul 12, 2012 2.629 2.659 2.605 2.641 946,513 +0.02(+0.90%)
Jul 11, 2012 2.611 2.641 2.594 2.617 410,611 +0.05(+1.84%)
Jul 10, 2012 2.617 2.638 2.570 2.570 526,001 -0.01(-0.46%)
Jul 09, 2012 2.582 2.594 2.558 2.582 420,734 +0.01(+0.23%)
Jul 06, 2012 2.588 2.605 2.552 2.576 1,006,358 -0.06(-2.46%)
Jul 05, 2012 2.665 2.665 2.600 2.641 1,003,652 -0.17(-5.89%)
Jul 03, 2012 2.765 2.806 2.759 2.806 234,296 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.