Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.44	57.85	56.83	57.01	702,165	-0.10(-0.18%)
Jan 30, 2012	56.79	57.32	56.71	57.11	592,386	-0.16(-0.29%)
Jan 27, 2012	57.05	57.64	56.85	57.27	747,240	-0.02(-0.04%)
Jan 26, 2012	58.98	58.98	56.60	57.30	989,154	-1.33(-2.27%)
Jan 25, 2012	58.23	58.83	57.67	58.63	874,191	+0.22(+0.38%)
Jan 24, 2012	58.24	58.51	57.84	58.40	889,874	-0.24(-0.41%)
Jan 23, 2012	58.48	59.32	58.21	58.65	718,464	+0.22(+0.38%)
Jan 20, 2012	58.42	58.60	57.83	58.43	900,344	-0.05(-0.09%)
Jan 19, 2012	58.28	58.55	57.58	58.48	976,476	+0.05(+0.09%)
Jan 18, 2012	58.05	58.55	57.32	58.43	1,093,273	+0.49(+0.84%)
Jan 17, 2012	57.68	58.99	55.85	57.94	2,296,514	-0.93(-1.58%)
Jan 13, 2012	57.76	59.19	57.25	58.87	1,798,093	+0.64(+1.09%)
Jan 12, 2012	57.88	58.34	57.02	58.23	1,417,053	+0.60(+1.04%)
Jan 11, 2012	57.20	57.68	56.47	57.63	1,059,668	+0.34(+0.59%)
Jan 10, 2012	57.18	57.88	56.90	57.30	1,429,247	+0.36(+0.64%)
Jan 09, 2012	55.65	56.98	55.52	56.93	1,823,481	+0.13(+0.23%)
Jan 06, 2012	56.48	57.14	55.92	56.80	1,131,448	+0.16(+0.28%)
Jan 05, 2012	55.49	56.80	55.15	56.65	1,074,910	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.