Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.827	6.907	6.720	6.907	78,603	+0.04(+0.61%)
Sep 27, 2012	6.724	6.873	6.720	6.865	65,836	+0.13(+1.87%)
Sep 26, 2012	6.888	6.888	6.720	6.739	89,694	-0.11(-1.59%)
Sep 25, 2012	6.757	6.915	6.699	6.848	82,370	+0.17(+2.55%)
Sep 24, 2012	6.592	6.720	6.592	6.678	33,749	+0.08(+1.27%)
Sep 21, 2012	6.457	6.596	6.374	6.594	114,724	+0.22(+3.39%)
Sep 20, 2012	6.352	6.456	6.310	6.377	10,543	-0.04(-0.59%)
Sep 19, 2012	6.310	6.415	6.310	6.415	18,105	+0.11(+1.80%)
Sep 18, 2012	6.319	6.359	6.174	6.302	27,601	-0.09(-1.41%)
Sep 17, 2012	6.589	6.589	6.392	6.392	26,286	-0.22(-3.33%)
Sep 14, 2012	6.547	6.615	6.476	6.613	62,188	+0.04(+0.61%)
Sep 13, 2012	6.247	6.573	6.197	6.573	417,019	+0.33(+5.35%)
Sep 12, 2012	6.163	6.239	6.163	6.239	31,725	+0.10(+1.61%)
Sep 11, 2012	6.050	6.153	6.041	6.140	54,812	+0.12(+2.06%)
Sep 10, 2012	6.048	6.119	6.016	6.016	44,521	-0.07(-1.10%)
Sep 07, 2012	6.083	6.094	5.993	6.083	23,572	+0.03(+0.42%)
Sep 06, 2012	6.048	6.090	6.027	6.058	52,569	+0.05(+0.84%)
Sep 05, 2012	6.121	6.121	5.989	6.008	31,444	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.